| |
| |
|
|
|
|
|
|
|
|
| |
|
|
|
|
| 12/31/2021 |
$10.78 |
$9.51 |
(11.8%) |
|
| 01/07/2022 |
$10.87 |
$10.30 |
(5.2%) |
|
| 01/14/2022 |
$10.86 |
$10.25 |
(5.6%) |
|
| 01/21/2022 |
$10.42 |
$10.49 |
0.7% |
|
| 01/28/2022 |
$10.45 |
$10.10 |
(3.3%) |
|
| 01/31/2022 |
$10.54 |
$10.10 |
(4.2%) |
|
| 02/04/2022 |
$10.50 |
$9.95 |
(5.2%) |
|
| 02/11/2022 |
$10.40 |
$9.93 |
(4.5%) |
|
| 02/18/2022 |
$10.33 |
$9.27 |
(10.3%) |
|
| 02/25/2022 |
$10.43 |
$9.08 |
(12.9%) |
|
| 02/28/2022 |
$10.42 |
$9.08 |
(12.9%) |
|
| 03/04/2022 |
$10.40 |
$9.30 |
(10.6%) |
|
| 03/11/2022 |
$10.18 |
$9.40 |
(7.7%) |
|
| 03/18/2022 |
$10.65 |
$9.45 |
(11.3%) |
|
| 03/25/2022 |
$10.88 |
$9.35 |
(14.1%) |
|
| 03/31/2022 |
$10.88 |
$9.47 |
(13.0%) |
|
| 04/01/2022 |
$10.93 |
$9.17 |
(16.6%) |
|
| 04/08/2022 |
$10.84 |
$9.45 |
(12.8%) |
|
| 04/15/2022 |
$10.62 |
$9.25 |
(12.9%) |
|
| 04/22/2022 |
$10.47 |
$10.15 |
(3.1%) |
|
| 04/29/2022 |
$10.03 |
$10.53 |
5.0% |
|
| 05/06/2022 |
$10.04 |
$9.57 |
(4.7%) |
|
| 05/13/2022 |
$10.00 |
$9.97 |
(0.3%) |
|
| |
|
|
|
|
| |
|
|
|
|
|
