| |
| |
|
|
|
|
|
| |
|
|
|
|
| |
|
|
|
|
|
| |
12/31/2021 |
$10.78 |
$9.51 |
(11.8%) |
|
| |
01/07/2022 |
$10.87 |
$10.30 |
(5.2%) |
|
| |
01/14/2022 |
$10.86 |
$10.25 |
(5.6%) |
|
| |
01/21/2022 |
$10.42 |
$10.49 |
0.7% |
|
| |
01/28/2022 |
$10.45 |
$10.10 |
(3.3%) |
|
| |
01/31/2022 |
$10.54 |
$10.10 |
(4.2%) |
|
| |
02/04/2022 |
$10.50 |
$9.95 |
(5.2%) |
|
| |
02/11/2022 |
$10.40 |
$9.93 |
(4.5%) |
|
| |
02/18/2022 |
$10.33 |
$9.27 |
(10.3%) |
|
| |
02/25/2022 |
$10.43 |
$9.08 |
(12.9%) |
|
| |
02/28/2022 |
$10.42 |
$9.08 |
(12.9%) |
|
| |
03/04/2022 |
$10.40 |
$9.30 |
(10.6%) |
|
| |
03/11/2022 |
$10.18 |
$9.40 |
(7.7%) |
|
| |
03/18/2022 |
$10.65 |
$9.45 |
(11.3%) |
|
| |
03/25/2022 |
$10.88 |
$9.35 |
(14.1%) |
|
| |
03/31/2022 |
$10.88 |
$9.47 |
(13.0%) |
|
| |
04/01/2022 |
$10.93 |
$9.17 |
(16.6%) |
|
| |
04/08/2022 |
$10.84 |
$9.45 |
(12.8%) |
|
| |
04/15/2022 |
$10.62 |
$9.25 |
(12.9%) |
|
| |
04/22/2022 |
$10.47 |
$10.15 |
(3.1%) |
|
| |
04/29/2022 |
$10.03 |
$10.53 |
5.0% |
|
| |
05/06/2022 |
$10.04 |
$9.57 |
(4.7%) |
|
| |
05/13/2022 |
$10.00 |
$9.97 |
(0.3%) |
|
| |
05/20/2022 |
$9.74 |
$10.00 |
2.7% |
|
| |
05/27/2022 |
$10.26 |
$9.11 |
(11.2%) |
|
| |
05/31/2022 |
$10.22 |
$9.40 |
(8.0%) |
|
| |
06/03/2022 |
$10.14 |
$9.39 |
(7.4%) |
|
| |
06/10/2022 |
$9.70 |
$9.21 |
(5.1%) |
|
| |
06/17/2022 |
$9.20 |
$8.70 |
(5.4%) |
|
| |
06/24/2022 |
$9.82 |
$8.29 |
(15.6%) |
|
| |
06/30/2022 |
$9.56 |
$8.46 |
(11.5%) |
|
| |
07/01/2022 |
$9.70 |
$8.46 |
(12.8%) |
|
| |
07/08/2022 |
$9.78 |
$8.86 |
(9.4%) |
|
| |
07/15/2022 |
$9.73 |
$8.40 |
(13.7%) |
|
| |
07/22/2022 |
$9.89 |
$8.30 |
(16.1%) |
|
| |
07/29/2022 |
$10.26 |
$8.40 |
(18.1%) |
|
| |
08/05/2022 |
$10.15 |
$8.62 |
(15.1%) |
|
| |
08/12/2022 |
$10.46 |
$8.94 |
(14.5%) |
|
| |
|
|
|
|
|
| |
|
|
|
|
|
|
