| |
| |
|
|
|
|
|
|
|
|
| |
|
|
|
|
| 12/31/2020 |
$9.53 |
$7.98 |
(16.3%) |
|
| 01/07/2021 |
$9.62 |
$8.04 |
(16.4%) |
|
| 01/14/2021 |
$9.58 |
$8.04 |
(16.1%) |
|
| 01/21/2021 |
$9.58 |
$7.94 |
(17.1%) |
|
| 01/28/2021 |
$9.51 |
$7.84 |
(17.6%) |
|
| 01/31/2021 |
$9.36 |
$7.72 |
(17.5%) |
|
| 02/04/2021 |
$9.67 |
$7.81 |
(19.2%) |
|
| 02/11/2021 |
$9.80 |
$7.80 |
(20.4%) |
|
| 02/18/2021 |
$9.92 |
$7.80 |
(21.4%) |
|
| 02/25/2021 |
$9.87 |
$7.76 |
(21.4%) |
|
| 02/28/2021 |
$9.79 |
$7.78 |
(20.5%) |
|
| 03/04/2021 |
$9.78 |
$7.93 |
(18.9%) |
|
| 03/11/2021 |
$10.27 |
$8.21 |
(20.1%) |
|
| 03/18/2021 |
$10.23 |
$8.48 |
(17.1%) |
|
| 03/25/2021 |
$10.21 |
$8.40 |
(17.7%) |
|
| 03/31/2021 |
$10.30 |
$8.35 |
(18.9%) |
|
| 04/01/2021 |
$10.38 |
$8.13 |
(21.7%) |
|
| 04/08/2021 |
$10.55 |
$8.40 |
(20.4%) |
|
| 04/15/2021 |
$10.65 |
$8.46 |
(20.6%) |
|
| 04/22/2021 |
$10.65 |
$8.60 |
(19.2%) |
|
| 04/29/2021 |
$10.89 |
$8.72 |
(19.9%) |
|
| 04/30/2021 |
$10.81 |
$8.73 |
(19.2%) |
|
| 05/06/2021 |
$11.12 |
$8.75 |
(21.3%) |
|
| 05/13/2021 |
$11.06 |
$8.90 |
(19.5%) |
|
| 05/20/2021 |
$11.08 |
$9.22 |
(16.8%) |
|
| 05/27/2021 |
$11.13 |
$9.20 |
(17.3%) |
|
| 06/03/2021 |
$11.18 |
$9.12 |
(18.2%) |
|
| 06/10/2021 |
$11.13 |
$9.08 |
(18.4%) |
|
| 06/17/2021 |
$11.01 |
$9.09 |
(17.4%) |
|
| 06/24/2021 |
$10.99 |
$9.08 |
(17.4%) |
|
| 06/30/2021 |
$11.05 |
$9.15 |
(17.2%) |
|
| 07/01/2021 |
$11.14 |
$9.17 |
(17.7%) |
|
| 07/08/2021 |
$11.05 |
$9.14 |
(17.3%) |
|
| 07/15/2021 |
$11.15 |
$9.19 |
(17.6%) |
|
| 07/22/2021 |
$11.13 |
$9.19 |
(17.3%) |
|
| 07/29/2021 |
$11.28 |
$8.90 |
(21.1%) |
|
| 07/31/2021 |
$11.22 |
$8.84 |
(21.2%) |
|
| 08/05/2021 |
$11.27 |
$9.15 |
(18.8%) |
|
| 08/12/2021 |
$11.44 |
$9.22 |
(19.4%) |
|
| 08/19/2021 |
$11.29 |
$9.27 |
(17.9%) |
|
| 08/26/2021 |
$11.33 |
$9.40 |
(17.0%) |
|
| 08/31/2021 |
$11.34 |
$9.36 |
(17.5%) |
|
| 09/02/2021 |
$11.37 |
$9.36 |
(17.7%) |
|
| 09/09/2021 |
$11.24 |
$9.38 |
(16.5%) |
|
| 09/16/2021 |
$11.16 |
$9.37 |
(16.0%) |
|
| 09/23/2021 |
$11.17 |
$9.35 |
(16.3%) |
|
| 09/30/2021 |
$10.94 |
$9.39 |
(14.2%) |
|
| 10/07/2021 |
$11.17 |
$9.26 |
(17.1%) |
|
| 10/14/2021 |
$11.23 |
$9.30 |
(17.2%) |
|
| 10/21/2021 |
$11.37 |
$8.97 |
(21.1%) |
|
| 10/28/2021 |
$11.43 |
$9.25 |
(19.1%) |
|
| 10/31/2021 |
$11.42 |
$9.38 |
(19.0%) |
|
| 11/04/2021 |
$11.57 |
$9.76 |
(15.6%) |
|
| 11/11/2021 |
$10.59* |
$9.89 |
(6.6%) |
|
| 11/18/2021 |
$10.53* |
$8.87 |
(15.8%) |
|
| 11/25/2021 |
$10.64 |
$8.66 |
(18.6%) |
|
| 11/30/2021 |
$10.19 |
$8.40 |
(17.6%) |
|
| 12/02/2021 |
$10.29 |
$8.43 |
(18.1%) |
|
| |
|
|
|
|
| |
|
|
|
|
|
