| |
| |
|
|
|
|
|
|
|
|
| |
|
|
|
|
| 12/31/2019 |
$9.21 |
$8.02 |
(12.92%) |
|
| 01/02/2020 |
$9.26 |
$7.92 |
(14.47%) |
|
| 01/09/2020 |
$9.24 |
$7.68 |
(16.88%) |
|
| 01/16/2020 |
$9.36 |
$7.76 |
(17.09%) |
|
| 01/23/2020 |
$9.39 |
$7.76 |
(17.36%) |
|
| 01/30/2020 |
$9.29 |
$7.93 |
(14.64%) |
|
| 01/31/2020 |
$9.16 |
$7.77 |
(15.17%) |
|
| 02/06/2020 |
$9.43 |
$7.90 |
(16.22%) |
|
| 02/13/2020 |
$9.37 |
$8.15 |
(13.02%) |
|
| 02/20/2020 |
$9.44 |
$8.09 |
(14.30%) |
|
| 02/27/2020 |
$8.62 |
$7.37 |
(14.50%) |
|
| 02/28/2020 |
$8.50 |
$7.15 |
(15.88%) |
|
| 03/05/2020 |
$8.64 |
$7.31 |
(15.39%) |
|
| 03/12/2020 |
$7.25 |
$6.15 |
(15.39%) |
|
| 03/19/2020 |
$7.15 |
$5.51 |
(22.94%) |
|
| 03/26/2020 |
$7.53 |
$6.16 |
(18.19%) |
|
| 03/31/2020 |
$7.39 |
$6.12 |
(17.19%) |
|
| 04/02/2020 |
$7.27 |
$6.12 |
(15.92%) |
|
| 04/09/2020 |
$7.93 |
$6.31 |
(20.43%) |
|
| 04/16/2020 |
$7.80 |
$6.48 |
(16.92%) |
|
| 04/23/2020 |
$7.84 |
$6.45 |
(17.73%) |
|
| 04/30/2020 |
$8.12 |
$6.57 |
(19.09%) |
|
| 05/07/2020 |
$7.91 |
$6.50 |
(17.83%) |
|
| 05/14/2020 |
$7.79 |
$6.79 |
(12.84%) |
|
| 05/21/2020 |
$7.97 |
$6.62 |
(16.94%) |
|
| 05/28/2020 |
$8.29 |
$6.92 |
(16.53%) |
|
| 05/31/2020 |
$8.29 |
$6.88 |
(17.01%) |
|
| 06/04/2020 |
$8.57 |
$6.87 |
(19.84%) |
|
| 06/11/2020 |
$8.18 |
$6.72 |
(17.85%) |
|
| 06/18/2020 |
$8.41 |
$6.88 |
(18.19%) |
|
| 06/25/2020 |
$8.22 |
$6.76 |
(17.76%) |
|
| 06/30/2020 |
$8.30 |
$6.66 |
(19.76%) |
|
| 07/02/2020 |
$8.32 |
$6.73 |
(19.11%) |
|
| 07/09/2020 |
$8.29 |
$6.74 |
(18.70%) |
|
| 07/16/2020 |
$8.66 |
$6.76 |
(21.94%) |
|
| 07/23/2020 |
$8.75 |
$6.77 |
(22.63%) |
|
| 07/30/2020 |
$8.75 |
$6.93 |
(20.80%) |
|
| 08/06/2020 |
$8.85 |
$7.16 |
(19.10%) |
|
| 08/13/2020 |
$9.03 |
$7.29 |
(19.27%) |
|
| 08/20/2020 |
$8.94 |
$7.17 |
(19.80%) |
|
| 08/27/2020 |
$9.17 |
$7.22 |
(21.26%) |
|
| 08/31/2020 |
$9.17 |
$7.19 |
(21.59%) |
|
| 09/03/2020 |
$9.14 |
$7.10 |
(22.32%) |
|
| 09/10/2020 |
$8.97 |
$7.19 |
(19.84%) |
|
| 09/17/2020 |
$9.05 |
$7.23 |
(20.11%) |
|
| 09/24/2020 |
$8.73 |
$6.76 |
(22.57%) |
|
| 09/30/2020 |
$8.96 |
$7.09 |
(20.87%) |
|
| 10/01/2020 |
$8.97 |
$7.08 |
(21.08%) |
|
| 10/08/2020 |
$9.25 |
$7.09 |
(23.35%) |
|
| 10/15/2020 |
$9.35 |
$6.98 |
(25.35%) |
|
| 10/22/2020 |
$9.37 |
$7.10 |
(24.23%) |
|
| 10/29/2020 |
$9.00 |
$7.27 |
(19.22%) |
|
| 10/31/2020 |
$8.98 |
$7.17 |
(20.16%) |
|
| 11/05/2020 |
$9.28 |
$7.50 |
(19.18%) |
|
| 11/12/2020 |
$9.54 |
$7.55 |
(20.86%) |
|
| 11/19/2020 |
$9.72 |
$7.71 |
(20.68%) |
|
| 11/26/2020 |
$9.30* |
$7.80 |
(16.13%) |
|
| |
|
|
|
|
| |
|
|
|
|
|
