| |
| |
|
|
|
|
|
|
|
|
| |
|
|
|
|
| 12/31/2020 |
$9.53 |
$7.98 |
(16.3%) |
|
| 01/07/2021 |
$9.62 |
$8.04 |
(16.4%) |
|
| 01/14/2021 |
$9.58 |
$8.04 |
(16.1%) |
|
| 01/21/2021 |
$9.58 |
$7.94 |
(17.1%) |
|
| 01/28/2021 |
$9.51 |
$7.84 |
(17.6%) |
|
| 01/31/2021 |
$9.36 |
$7.72 |
(17.5%) |
|
| 02/04/2021 |
$9.67 |
$7.81 |
(19.2%) |
|
| 02/11/2021 |
$9.80 |
$7.80 |
(20.4%) |
|
| 02/18/2021 |
$9.92 |
$7.80 |
(21.4%) |
|
| 02/25/2021 |
$9.87 |
$7.76 |
(21.4%) |
|
| 02/28/2021 |
$9.79 |
$7.78 |
(20.5%) |
|
| 03/04/2021 |
$9.78 |
$7.93 |
(18.9%) |
|
| 03/11/2021 |
$10.27 |
$8.21 |
(20.1%) |
|
| 03/18/2021 |
$10.23 |
$8.48 |
(17.1%) |
|
| 03/25/2021 |
$10.21 |
$8.40 |
(17.7%) |
|
| 03/31/2021 |
$10.30 |
$8.35 |
(18.9%) |
|
| 04/01/2021 |
$10.38 |
$8.13 |
(21.7%) |
|
| 04/08/2021 |
$10.55 |
$8.40 |
(20.4%) |
|
| 04/15/2021 |
$10.65 |
$8.46 |
(20.6%) |
|
| 04/22/2021 |
$10.65 |
$8.60 |
(19.2%) |
|
| 04/29/2021 |
$10.89 |
$8.72 |
(19.9%) |
|
| 04/30/2021 |
$10.81 |
$8.73 |
(19.2%) |
|
| 05/06/2021 |
$11.12 |
$8.75 |
(21.3%) |
|
| 05/13/2021 |
$11.06 |
$8.90 |
(19.5%) |
|
| |
|
|
|
|
| |
|
|
|
|
|
